일자	종가	등락	등락률(%)	거래량
11/22	11,270	5	0.04%	0
11/21	11,265	25	0.22%	0
11/20	11,240	5	0.04%	0
11/19	11,235	10	0.09%	0
11/18	11,225	15	0.13%	0
11/15	11,210	0	0.00%	0
11/13	11,210	20	-0.18%	0
11/12	11,230	0	0.00%	0
11/11	11,230	0	0.00%	0
11/08	11,230	15	0.13%	0