일자	종가	등락	등락률(%)	거래량
11/22	11,445	360	3.25%	2,224
11/21	11,085	40	-0.36%	298
11/20	11,125	10	-0.09%	555
11/19	11,135	690	6.61%	5,870
11/18	10,445	245	-2.29%	5,324
11/15	10,690	30	-0.28%	5,767
11/14	10,725	65	-0.60%	2,787
11/13	10,790	105	0.98%	5,525
11/12	10,685	785	-6.84%	13,448
11/11	11,470	470	-3.94%	11,048