일자	종가	등락	등락률(%)	거래량
11/22	8,930	80	-0.89%	112
11/21	9,010	45	0.50%	0
11/20	8,965	5	0.06%	0
11/19	8,960	20	-0.22%	56
11/18	8,980	115	-1.26%	0
11/15	9,095	270	-2.88%	0
11/13	9,365	50	0.54%	0
11/12	9,315	85	-0.90%	0
11/11	9,400	5	-0.05%	0
11/08	9,405	35	0.37%	1