일자	종가	등락	등락률(%)	거래량
11/22	16,030	10	0.06%	232
11/21	16,020	25	0.16%	411
11/20	15,995	20	-0.12%	153
11/19	16,015	60	-0.37%	87
11/18	16,075	80	-0.50%	38
11/15	16,155	5	-0.03%	541
11/14	16,160	85	0.53%	853
11/13	16,075	260	1.64%	830
11/12	15,815	30	-0.19%	99
11/11	15,845	5	-0.03%	255