일자	종가	등락	등락률(%)	거래량
11/22	10,370	40	0.39%	6
11/21	10,330	60	-0.58%	6
11/20	10,390	30	-0.29%	0
11/19	10,420	40	-0.38%	0
11/18	10,460	30	-0.29%	0
11/15	10,490	30	0.29%	0
11/14	10,490	30	0.29%	1
11/13	10,460	85	0.82%	1
11/12	10,375	40	-0.38%	1
11/11	10,415	40	-0.38%	0