일자	종가	등락	등락률(%)	거래량
11/22	10,680	20	0.19%	4
11/21	10,660	30	-0.28%	4
11/20	10,690	15	-0.14%	0
11/19	10,705	20	-0.19%	0
11/18	10,725	10	-0.09%	0
11/15	10,735	15	0.14%	0
11/13	10,720	40	0.37%	1
11/12	10,680	20	-0.19%	1
11/11	10,700	5	-0.05%	0
11/08	10,705	45	-0.42%	21