일자	종가	등락	등락률(%)	거래량
11/22	8,030	220	2.82%	180
11/21	7,810	115	-1.45%	155
11/20	7,925	150	1.93%	284
11/19	7,775	325	-4.01%	498
11/18	8,100	245	-2.94%	843
11/15	8,345	270	-3.13%	307
11/14	8,550	575	7.21%	4,144
11/13	7,975	320	-3.86%	960
11/12	8,295	470	6.01%	2,508
11/11	7,825	175	2.29%	2,803