일자	종가	등락	등락률(%)	거래량
11/22	8,775	5	-0.06%	8
11/21	8,780	5	0.06%	0
11/20	8,775	5	-0.06%	0
11/19	8,780	30	0.34%	1
11/18	8,750	20	0.23%	1
11/15	8,730	30	-0.34%	0
11/14	8,730	30	-0.34%	7
11/13	8,760	70	-0.79%	0
11/12	8,830	0	0.00%	0
11/11	8,830	0	0.00%	0