일자	종가	등락	등락률(%)	거래량
11/22	18,730	55	0.29%	40
11/21	18,675	105	0.57%	0
11/20	18,570	0	0.00%	0
11/19	18,570	15	-0.08%	0
11/18	18,585	215	-1.14%	0
11/15	18,800	315	1.70%	60
11/14	18,485	535	-2.81%	60
11/13	19,020	490	-2.51%	1
11/12	19,510	135	0.70%	44
11/11	19,375	470	2.49%	234