일자	종가	등락	등락률(%)	거래량
11/22	11,550	10	0.09%	8
11/21	11,540	155	-1.33%	8
11/20	11,695	50	0.43%	173
11/19	11,645	50	0.43%	13
11/18	11,595	45	0.39%	4
11/15	11,550	75	-0.65%	1,004
11/14	11,625	50	0.43%	4
11/13	11,575	125	-1.07%	6
11/12	11,700	50	0.43%	97
11/11	11,650	140	1.22%	19