일자	종가	등락	등락률(%)	거래량
11/22	14,570	140	0.97%	436
11/21	14,430	65	-0.45%	21
11/20	14,495	85	-0.58%	34
11/19	14,580	125	0.86%	187
11/18	14,455	235	-1.60%	83
11/15	14,690	0	0.00%	47
11/14	14,690	140	0.96%	31
11/13	14,550	415	-2.77%	231
11/12	14,965	135	-0.89%	38
11/11	15,100	20	-0.13%	157