일자	종가	등락	등락률(%)	거래량
11/22	5,360	25	-0.46%	299,127
11/21	5,385	795	17.32%	268,131
11/20	4,590	185	4.20%	107,920
11/19	4,405	10	-0.23%	22,555
11/18	4,415	460	11.63%	84,876
11/15	3,955	500	-11.22%	73,058
11/14	4,460	200	4.69%	41,371
11/13	4,260	125	-2.85%	71,888
11/12	4,385	285	6.95%	142,872
11/11	4,100	325	8.61%	84,946