일자	종가	등락	등락률(%)	거래량
11/22	8,915	175	-1.93%	0
11/21	9,090	120	1.34%	0
11/20	8,970	50	0.56%	0
11/19	8,920	0	0.00%	0
11/18	8,920	95	-1.05%	3
11/15	9,015	555	-5.80%	0
11/13	9,570	70	0.74%	0
11/12	9,500	135	-1.40%	0
11/11	9,635	320	3.44%	2,001
11/08	9,315	125	1.36%	4,002