일자	종가	등락	등락률(%)	거래량
11/22	9,955	90	-0.90%	48,006
11/21	10,045	10	0.10%	10
11/20	10,035	115	1.16%	0
11/19	9,920	200	-1.98%	32,152
11/18	10,120	45	-0.44%	24,010
11/15	10,165	165	-1.60%	0
11/14	10,440	110	1.06%	9
11/13	10,330	220	-2.09%	2
11/12	10,550	155	1.49%	8,002
11/11	10,395	200	-1.89%	5,134