일자	종가	등락	등락률(%)	거래량
11/22	7,830	340	4.54%	485,306
11/21	7,490	40	-0.53%	412,940
11/20	7,530	135	1.83%	512,328
11/19	7,395	295	4.15%	839,626
11/18	7,100	100	-1.39%	565,486
11/15	7,200	230	-3.10%	1,328,005
11/14	7,210	25	0.35%	1,135,230
11/13	7,185	440	6.52%	745,296
11/12	6,745	195	2.98%	462,780
11/11	6,550	200	3.15%	411,138