일자	종가	등락	등락률(%)	거래량
11/22	24,575	195	0.80%	310
11/21	24,380	235	0.97%	32
11/20	24,145	45	0.19%	27
11/19	24,100	260	1.09%	123
11/18	23,840	770	3.34%	2,966
11/15	23,070	325	1.43%	1,202
11/14	22,745	45	0.20%	2,778
11/13	22,700	1270	-5.30%	473
11/12	23,970	1095	-4.37%	359
11/11	25,065	1235	-4.70%	288