일자	종가	등락	등락률(%)	거래량
11/22	14,050	445	-3.07%	48,214
11/21	14,495	195	1.36%	10,905
11/20	14,300	35	-0.24%	2,927
11/19	14,335	1080	-7.01%	8,602
11/18	15,415	290	1.92%	4,697
11/15	15,125	35	-0.23%	18,636
11/14	15,175	115	0.76%	2,172
11/13	15,060	165	-1.08%	25,376
11/12	15,225	1115	7.90%	38,067
11/11	14,110	610	4.52%	48,456