일자	종가	등락	등락률(%)	거래량
11/22	11,400	365	3.31%	50,999
11/21	11,035	40	-0.36%	4,236
11/20	11,075	30	-0.27%	23,307
11/19	11,105	715	6.88%	20,655
11/18	10,390	245	-2.30%	21,563
11/15	10,635	15	-0.14%	6,010
11/14	10,670	90	-0.84%	2,617
11/13	10,760	125	1.18%	14,624
11/12	10,635	760	-6.67%	53,185
11/11	11,395	495	-4.16%	7,533