일자	종가	등락	등락률(%)	거래량
11/22	14,600	290	-1.95%	789
11/21	14,890	60	-0.40%	512
11/20	14,950	30	-0.20%	2,287
11/19	14,980	450	3.10%	307
11/18	14,530	150	-1.02%	677
11/15	14,680	505	3.56%	547
11/14	14,270	660	-4.42%	434
11/13	14,930	470	-3.05%	761
11/12	15,400	890	-5.46%	1,300
11/11	16,290	570	-3.38%	427