일자	종가	등락	등락률(%)	거래량
11/22	1,084	16	-1.45%	60,183
11/21	1,100	11	1.01%	58,261
11/20	1,089	10	-0.91%	118,415
11/19	1,099	5	-0.45%	107,393
11/18	1,104	12	1.10%	80,558
11/15	1,092	22	2.06%	122,236
11/14	1,070	5	-0.47%	91,492
11/13	1,075	11	1.03%	228,772
11/12	1,064	4	0.38%	15,316
11/11	1,060	11	-1.03%	36,686