일자	종가	등락	등락률(%)	거래량
11/26	39,785	225	-0.56%	4
11/25	40,010	700	1.78%	54
11/22	39,310	485	1.25%	4,058
11/21	38,825	350	-0.89%	6,192
11/20	39,175	325	0.84%	8
11/19	38,850	210	0.54%	4,120
11/18	38,640	520	-1.33%	2,074
11/15	39,160	790	-1.98%	1,270
11/14	39,950	115	0.29%	8
11/13	39,835	330	-0.82%	22