일자	종가	등락	등락률(%)	거래량
11/22	20,345	75	0.37%	0
11/21	20,270	230	1.15%	0
11/20	20,040	125	0.63%	0
11/19	19,915	60	0.30%	0
11/18	19,855	10	0.05%	0
11/15	19,845	110	-0.55%	0
11/13	19,955	270	-1.33%	0
11/12	20,225	150	0.75%	0
11/11	20,075	55	0.27%	0
11/08	20,020	215	1.09%	0