일자	종가	등락	등락률(%)	거래량
11/22	13,000	55	0.42%	32
11/21	12,945	40	-0.31%	46
11/20	12,985	90	0.70%	1
11/19	12,895	80	-0.62%	10
11/18	12,975	270	-2.04%	1
11/15	13,245	65	0.49%	45
11/14	13,180	230	1.78%	55
11/13	12,950	195	1.53%	21
11/12	12,755	10	0.08%	0
11/11	12,745	160	1.27%	16