일자	종가	등락	등락률(%)	거래량
11/22	8,390	45	0.54%	16,231
11/21	8,345	135	1.64%	9,099
11/20	8,210	90	-1.08%	19,063
11/19	8,300	65	-0.78%	10,498
11/18	8,365	130	1.58%	7,233
11/15	8,235	95	-1.14%	18,985
11/14	8,330	135	-1.59%	30,336
11/13	8,465	120	-1.40%	14,346
11/12	8,585	80	0.94%	19,681
11/11	8,505	30	0.35%	11,700