일자	종가	등락	등락률(%)	거래량
11/22	11,630	175	-1.48%	17
11/21	11,805	225	1.94%	3
11/20	11,580	70	-0.60%	62
11/19	11,650	200	1.75%	12
11/18	11,450	170	1.51%	8
11/15	11,280	395	-3.38%	170
11/14	11,675	425	-3.51%	20
11/13	12,100	105	0.88%	96
11/12	11,995	100	0.84%	9
11/11	11,895	295	2.54%	164