일자	종가	등락	등락률(%)	거래량
11/22	58,675	190	0.32%	85,548
11/21	58,485	9705	-14.23%	60,928
11/20	68,190	2960	-4.16%	30,092
11/19	71,150	665	-0.93%	20,306
11/18	71,815	9035	-11.18%	32,818
11/15	80,850	8440	11.66%	23,042
11/14	72,750	3670	-4.80%	12,359
11/13	76,420	2725	3.70%	14,248
11/12	73,695	5425	-6.86%	31,742
11/11	79,120	7630	-8.80%	29,911