일자	종가	등락	등락률(%)	거래량
11/22	9,735	70	-0.71%	6
11/21	9,805	130	-1.31%	3
11/20	9,935	25	-0.25%	23
11/19	9,960	90	0.91%	4
11/18	9,870	5	0.05%	112
11/15	9,865	155	1.60%	6
11/14	9,710	10	-0.10%	4
11/13	9,720	255	2.69%	107
11/12	9,465	90	-0.94%	92
11/11	9,555	140	1.49%	103