일자	종가	등락	등락률(%)	거래량
11/22	42,400	675	1.62%	4,002
11/21	41,725	1085	2.67%	76
11/20	40,640	530	1.32%	65
11/19	40,110	565	1.43%	3
11/18	39,545	495	1.27%	16,011
11/15	39,050	205	0.53%	290
11/14	39,005	1415	-3.50%	141
11/13	40,420	35	0.09%	40,192
11/12	40,385	1795	-4.26%	8,105
11/11	42,180	200	-0.47%	16,055