일자	종가	등락	등락률(%)	거래량
11/22	10,155	180	1.80%	5
11/21	9,975	25	0.25%	0
11/20	9,950	40	0.40%	4
11/19	9,910	270	-2.65%	0
11/18	10,180	125	-1.21%	4
11/15	10,305	175	1.73%	0
11/14	10,400	270	2.67%	180
11/13	10,130	190	-1.84%	502
11/12	10,320	435	4.40%	61
11/11	9,885	130	1.33%	3