일자	종가	등락	등락률(%)	거래량
11/22	15,505	205	1.34%	22
11/21	15,300	260	-1.67%	4
11/20	15,560	235	-1.49%	57
11/19	15,795	60	0.38%	668
11/18	15,735	30	-0.19%	132
11/15	15,765	465	3.04%	107
11/14	15,300	20	0.13%	29
11/13	15,280	530	-3.35%	29
11/12	15,810	85	-0.53%	12
11/11	15,895	260	-1.61%	5