일자	종가	등락	등락률(%)	거래량
11/22	21,955	180	0.83%	17
11/21	21,775	25	-0.11%	33
11/20	21,800	150	0.69%	9
11/19	21,650	85	0.39%	13
11/18	21,565	455	-2.07%	8
11/15	22,020	340	-1.52%	7,248
11/14	22,360	20	0.09%	3
11/13	22,340	45	-0.20%	194
11/12	22,385	65	0.29%	3,582
11/11	22,320	240	1.09%	132