일자	종가	등락	등락률(%)	거래량
11/22	48,045	525	1.10%	3
11/21	47,520	235	0.50%	2
11/20	47,285	415	0.89%	3
11/19	46,870	55	-0.12%	2
11/18	46,925	1200	-2.49%	37
11/15	48,125	730	-1.49%	2
11/14	48,855	45	0.09%	32
11/13	48,810	135	-0.28%	16
11/12	48,945	25	0.05%	0
11/11	48,920	985	2.05%	22