일자	종가	등락	등락률(%)	거래량
11/22	20,300	25	0.12%	0
11/21	20,275	165	0.82%	0
11/20	20,110	20	0.10%	1
11/19	20,090	25	0.12%	0
11/18	20,065	50	0.25%	1
11/15	20,015	25	-0.12%	0
11/13	20,040	135	-0.67%	0
11/12	20,175	80	0.40%	0
11/11	20,095	40	0.20%	0
11/08	20,055	160	0.80%	0