일자	종가	등락	등락률(%)	거래량
11/22	29,565	2760	10.30%	15
11/21	26,805	4195	-13.53%	55
11/20	31,000	465	-1.48%	1,128
11/19	31,465	0	0.00%	0
11/18	31,465	0	0.00%	0
11/15	31,465	1430	-4.35%	41
11/14	32,895	340	1.04%	104
11/13	32,555	1200	-3.56%	14
11/12	33,755	1105	3.38%	31
11/11	32,650	2470	8.18%	19