일자	종가	등락	등락률(%)	거래량
11/22	12,270	215	1.78%	1
11/21	12,055	750	-5.86%	111
11/20	12,805	80	0.63%	16
11/19	12,725	350	-2.68%	1
11/18	13,075	100	0.77%	1
11/15	12,975	55	0.43%	1
11/14	12,920	145	-1.11%	1
11/13	13,065	325	-2.43%	1
11/12	13,390	355	2.72%	72
11/11	13,035	580	4.66%	18