일자	종가	등락	등락률(%)	거래량
11/22	16,930	530	3.23%	7
11/21	16,400	10	0.06%	0
11/20	16,390	50	-0.30%	1
11/19	16,440	470	-2.78%	7
11/18	16,910	175	1.05%	7
11/15	16,735	480	-2.79%	6
11/14	17,215	685	4.14%	1,308
11/13	16,530	515	3.22%	74
11/12	16,015	850	5.61%	40
11/11	15,165	460	3.13%	76