일자	종가	등락	등락률(%)	거래량
11/22	7,835	30	0.38%	0
11/21	7,805	30	-0.38%	0
11/20	7,835	105	1.36%	128
11/19	7,730	360	-4.45%	49
11/18	8,090	215	-2.59%	112
11/15	8,305	210	-2.47%	25
11/14	8,460	500	6.28%	80
11/13	7,960	305	-3.69%	58
11/12	8,265	515	6.65%	175
11/11	7,750	190	2.51%	6