일자	종가	등락	등락률(%)	거래량
11/22	20,380	265	-1.28%	3
11/21	20,645	180	0.88%	0
11/20	20,465	280	-1.35%	0
11/19	20,745	840	4.22%	5
11/18	19,905	150	0.76%	2
11/15	19,755	805	4.25%	1
11/13	20,390	555	2.80%	1
11/12	19,835	1075	-5.14%	2
11/11	20,910	515	-2.40%	0
11/08	21,425	865	4.21%	2