일자	종가	등락	등락률(%)	거래량
11/22	9,080	155	1.74%	3,136
11/21	8,925	5	-0.06%	22,650
11/20	8,930	10	-0.11%	26,484
11/19	8,940	15	0.17%	12,576
11/18	8,925	0	0.00%	5,609
11/15	8,925	55	0.62%	28,265
11/14	8,860	85	0.97%	43,549
11/13	8,775	50	-0.57%	119,386
11/12	8,825	80	0.91%	91,901
11/11	8,745	95	1.10%	79,008