일자	종가	등락	등락률(%)	거래량
11/22	17,365	200	-1.14%	12,820
11/21	17,565	225	1.30%	6,092
11/20	17,340	370	-2.09%	5,255
11/19	17,710	750	4.42%	22,597
11/18	16,960	460	2.79%	11,683
11/15	16,500	405	2.52%	16,751
11/14	16,045	1190	-6.90%	19,807
11/13	17,235	655	3.95%	36,607
11/12	16,580	1150	-6.49%	35,159
11/11	17,730	210	-1.17%	12,466