일자	종가	등락	등락률(%)	거래량
11/22	19,430	290	1.52%	60,125
11/21	19,140	420	-2.15%	48
11/20	19,560	115	-0.58%	32
11/19	19,675	195	1.00%	42,564
11/18	19,480	320	-1.62%	32,590
11/15	19,800	85	0.43%	20,020
11/14	19,715	285	-1.42%	40,059
11/13	20,000	715	-3.45%	10
11/12	20,715	60	-0.29%	20,013
11/11	20,775	140	0.68%	60,023