일자	종가	등락	등락률(%)	거래량
11/22	9,930	70	0.71%	0
11/21	9,860	95	-0.95%	0
11/20	9,955	0	0.00%	0
11/19	9,955	40	0.40%	0
11/18	9,915	100	-1.00%	0
11/15	10,015	5	0.05%	21
11/13	10,050	160	-1.57%	0
11/12	10,210	15	-0.15%	0
11/11	10,225	10	-0.10%	21
11/08	10,235	95	-0.92%	13