일자	종가	등락	등락률(%)	거래량
11/22	11,305	65	0.58%	53
11/21	11,240	15	-0.13%	3
11/20	11,255	120	1.08%	13
11/19	11,135	10	0.09%	38
11/18	11,125	170	-1.51%	33
11/15	11,295	225	-1.95%	7,054
11/14	11,520	5	0.04%	3
11/13	11,515	25	-0.22%	129
11/12	11,540	30	0.26%	7,099
11/11	11,510	85	0.74%	744