일자	종가	등락	등락률(%)	거래량
11/22	10,005	80	0.81%	8,350
11/21	9,925	25	0.25%	174
11/20	9,900	15	0.15%	116
11/19	9,885	5	0.05%	920
11/18	9,880	225	2.33%	8,471
11/15	9,655	80	0.84%	333
11/14	9,620	10	0.10%	25,223
11/13	9,610	245	-2.49%	33,706
11/12	9,855	230	-2.28%	8,413
11/11	10,085	150	-1.47%	16,187