일자	종가	등락	등락률(%)	거래량
11/22	15,005	140	0.94%	409
11/21	14,865	40	0.27%	736
11/20	14,825	45	0.30%	199
11/19	14,780	20	0.14%	183
11/18	14,760	125	-0.84%	1,197
11/15	14,885	210	-1.39%	1,212
11/14	15,110	15	0.10%	288
11/13	15,095	30	-0.20%	738
11/12	15,125	55	0.36%	1,146
11/11	15,070	170	1.14%	1,253