일자	종가	등락	등락률(%)	거래량
11/22	34,630	140	0.41%	445
11/21	34,490	605	-1.72%	671
11/20	35,095	355	-1.00%	368
11/19	35,450	30	-0.08%	82
11/18	35,480	470	-1.31%	205
11/15	35,950	375	-1.03%	341
11/14	36,455	675	1.89%	1,071
11/13	35,780	225	-0.62%	1,902
11/12	36,005	80	0.22%	3,346
11/11	35,925	495	1.40%	6,117