일자	종가	등락	등락률(%)	거래량
11/22	7,805	330	4.41%	8,654,087
11/21	7,475	25	-0.33%	8,188,307
11/20	7,500	125	1.69%	5,491,254
11/19	7,375	285	4.02%	4,381,568
11/18	7,090	105	-1.46%	6,963,658
11/15	7,195	135	-1.84%	9,060,137
11/14	7,195	25	0.35%	7,913,224
11/13	7,170	445	6.62%	7,925,776
11/12	6,725	195	2.99%	7,330,069
11/11	6,530	210	3.32%	5,260,477