일자별 시세

일자 종가 등락 등락률(%) 거래량
11/22 13,505 240 -1.75% 18,708
11/21 13,745 85 -0.61% 19,392
11/20 13,830 15 0.11% 31,673
11/19 13,815 105 -0.75% 91,631
11/18 13,920 655 -4.49% 26,197
11/15 14,575 240 -1.62% 138,676
11/14 14,640 35 -0.24% 168,936
11/13 14,675 740 5.31% 209,774
11/12 13,935 575 4.30% 85,121
11/11 13,360 435 3.37% 25,895
처음이전12345678910