일자	종가	등락	등락률(%)	거래량
11/26	9,090	175	1.96%	2,087
11/25	8,915	415	-4.45%	18,529
11/22	9,330	205	2.25%	1,781
11/21	9,125	25	-0.27%	11,349
11/20	9,150	95	1.05%	9,734
11/19	9,055	160	1.80%	1,912
11/18	8,895	45	-0.50%	2,684
11/15	8,940	85	-0.94%	34,123
11/14	8,945	20	0.22%	40,696
11/13	8,925	265	3.06%	24,740