일자	종가	등락	등락률(%)	거래량
11/22	7,110	210	3.04%	50,403
11/21	6,900	45	-0.65%	20,696
11/20	6,945	0	0.00%	14,235
11/19	6,945	425	6.52%	58,471
11/18	6,520	130	-1.95%	49,324
11/15	6,650	20	-0.30%	9,138
11/14	6,660	70	-1.04%	14,800
11/13	6,730	70	1.05%	25,999
11/12	6,660	440	-6.20%	75,007
11/11	7,100	270	-3.66%	23,594